Stock Information

Interactive Charts

Interactive Charts

Quotes Updated End Of Day
Updated: 18 Jul 2025
Bursa Symbol: 3158 Currency: MYR
Last Done: 0.320 Volume ('00): 19,341
Change: - % Change: -
Day's Range: 0.320 - 0.330 52 Weeks' Range: 0.320 - 0.790
Chart Type
News On Chart
Historical Price

Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 22, 2025 to Jul 18, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/07/2025 to 18/07/2025)		 0.335 0.340 0.320 0.320 11,821,2000.320
Previous 2 weeks
(20/06/2025 to 04/07/2025)		 0.335 0.350 0.320 0.340 21,178,7000.340
Previous 4 weeks
(22/05/2025 to 19/06/2025)		 0.380 0.395 0.330 0.335 33,442,2000.335
Daily Historical Data
18/07/2025 0.320 0.330 0.320 0.320 1,934,1000.320
17/07/2025 0.325 0.330 0.320 0.320 1,137,1000.320
16/07/2025 0.320 0.330 0.320 0.320 1,724,6000.320
15/07/2025 0.330 0.330 0.325 0.325 1,437,3000.325
14/07/2025 0.335 0.340 0.325 0.335 2,450,8000.335
11/07/2025 0.330 0.340 0.330 0.340 503,4000.340
10/07/2025 0.335 0.335 0.330 0.335 172,8000.335
09/07/2025 0.330 0.335 0.325 0.335 947,6000.335
08/07/2025 0.330 0.335 0.330 0.330 487,0000.330
07/07/2025 0.335 0.340 0.330 0.335 1,026,5000.335
04/07/2025 0.340 0.345 0.335 0.340 830,5000.340
03/07/2025 0.345 0.350 0.335 0.345 974,1000.345
02/07/2025 0.345 0.350 0.340 0.345 1,036,6000.345
01/07/2025 0.335 0.345 0.335 0.345 357,6000.345
30/06/2025 0.345 0.345 0.335 0.345 1,161,3000.345
26/06/2025 0.350 0.350 0.340 0.345 534,4000.345
25/06/2025 0.335 0.340 0.330 0.340 1,084,0000.340
24/06/2025 0.330 0.335 0.325 0.335 976,5000.335
23/06/2025 0.330 0.330 0.320 0.325 1,778,2000.325
20/06/2025 0.335 0.335 0.330 0.335 624,3000.335
19/06/2025 0.335 0.340 0.335 0.335 1,301,9000.335
18/06/2025 0.340 0.345 0.335 0.335 306,3000.335
17/06/2025 0.335 0.350 0.335 0.340 1,094,6000.340
16/06/2025 0.345 0.345 0.330 0.335 1,022,2000.335
13/06/2025 0.355 0.355 0.335 0.345 2,816,4000.345
12/06/2025 0.360 0.360 0.355 0.355 744,4000.355
11/06/2025 0.360 0.360 0.355 0.355 1,074,6000.355
10/06/2025 0.355 0.365 0.355 0.355 1,130,4000.355
09/06/2025 0.360 0.365 0.355 0.355 2,997,7000.355
06/06/2025 0.360 0.360 0.355 0.360 1,361,1000.360
05/06/2025 0.360 0.365 0.355 0.360 1,607,7000.360
04/06/2025 0.370 0.370 0.360 0.360 1,242,1000.360
03/06/2025 0.375 0.375 0.365 0.365 1,297,4000.365
30/05/2025 0.375 0.380 0.370 0.370 2,472,0000.370
29/05/2025 0.380 0.380 0.375 0.380 2,597,0000.380
28/05/2025 0.375 0.385 0.370 0.375 2,756,2000.375
27/05/2025 0.395 0.395 0.385 0.385 1,368,9000.385
26/05/2025 0.385 0.390 0.385 0.385 2,293,6000.385
23/05/2025 0.380 0.385 0.375 0.385 1,800,1000.385
22/05/2025 0.380 0.390 0.380 0.380 2,157,6000.380
21/05/2025 0.395 0.395 0.380 0.380 2,349,6000.380
20/05/2025 0.395 0.425 0.395 0.395 11,981,1000.395
19/05/2025 0.385 0.405 0.385 0.400 11,444,5000.400
16/05/2025 0.385 0.390 0.380 0.385 2,158,8000.385
15/05/2025 0.390 0.395 0.380 0.390 1,782,7000.390
14/05/2025 0.380 0.390 0.380 0.390 2,297,4000.390
13/05/2025 0.390 0.390 0.380 0.385 1,904,3000.385
09/05/2025 0.385 0.385 0.375 0.380 1,548,9000.380
08/05/2025 0.390 0.390 0.375 0.385 4,118,0000.385
07/05/2025 0.385 0.390 0.380 0.390 2,096,5000.390
06/05/2025 0.405 0.405 0.385 0.385 2,034,4000.385
05/05/2025 0.425 0.435 0.395 0.400 11,585,6000.400
02/05/2025 0.380 0.415 0.375 0.410 7,552,8000.410
30/04/2025 0.380 0.385 0.380 0.380 665,0000.380
29/04/2025 0.390 0.390 0.380 0.380 657,6000.380
28/04/2025 0.390 0.390 0.385 0.385 816,3000.385
25/04/2025 0.390 0.395 0.385 0.390 1,155,2000.390
24/04/2025 0.390 0.395 0.380 0.385 1,091,4000.385
23/04/2025 0.385 0.385 0.375 0.385 2,002,3000.385
22/04/2025 0.385 0.385 0.375 0.380 1,177,7000.380

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation
Investment Calculator

Investment Calculator

Quotes Updated End Of Day
Updated: 18 Jul 2025
Bursa Symbol: 3158 Currency: MYR
Last Done: 0.320 Volume ('00): 19,341
Change: - % Change: -
Day's Range: 0.320 - 0.330 52 Weeks' Range: 0.320 - 0.790
Profit & Loss Calculation
Price Purchased (RM) Instructions:

To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
Share Held (Units)
Brokerage (%)
Minimum Brokerage (RM)
Price Sold (RM)
Gross Dividend Per Share
Taxed (RM)
Tax Exempt (RM)

Share Held (Units)
Price Purchased Per Share (RM)
Price Sold (RM)
Total Gross Profit(Loss) On These Shares (RM)
Less Buying And Selling Brokerage (RM)
Less Clearing Fees (RM)
Less Stamp Duties (RM)
Net Profit(Loss) (RM)
As A Percentage, Your Investment Has Changed (%)

Net Dividend (RM)