Filter Dates:
From / / To / /

Historical price from Jun 18, 2025 to Sep 12, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(28/08/2025 to 12/09/2025)		 0.290 0.310 0.285 0.300 16,762,4000.300
Previous 2 weeks
(14/08/2025 to 27/08/2025)		 0.305 0.315 0.285 0.290 36,543,2000.290
Previous 4 weeks
(17/07/2025 to 13/08/2025)		 0.325 0.330 0.295 0.305 32,895,2000.305
Daily Historical Data
12/09/2025 0.300 0.310 0.300 0.300 1,345,1000.300
11/09/2025 0.290 0.305 0.290 0.300 1,673,0000.300
10/09/2025 0.295 0.295 0.290 0.295 566,2000.295
09/09/2025 0.295 0.305 0.295 0.300 1,189,3000.300
08/09/2025 0.295 0.300 0.290 0.295 956,1000.295
04/09/2025 0.300 0.305 0.295 0.295 1,482,3000.295
03/09/2025 0.290 0.310 0.285 0.305 4,850,3000.305
02/09/2025 0.290 0.295 0.290 0.290 1,720,3000.290
29/08/2025 0.290 0.295 0.290 0.290 903,0000.290
28/08/2025 0.290 0.295 0.285 0.290 2,076,8000.290
27/08/2025 0.295 0.295 0.290 0.290 720,8000.290
26/08/2025 0.300 0.300 0.295 0.295 1,088,4000.295
25/08/2025 0.315 0.315 0.300 0.300 894,7000.300
22/08/2025 0.300 0.315 0.300 0.315 3,361,9000.315
21/08/2025 0.290 0.305 0.285 0.300 7,042,8000.300
20/08/2025 0.300 0.300 0.290 0.290 1,295,1000.290
19/08/2025 0.300 0.305 0.295 0.295 1,694,9000.295
18/08/2025 0.300 0.305 0.300 0.305 1,774,7000.305
15/08/2025 0.305 0.305 0.300 0.300 1,611,9000.300
14/08/2025 0.305 0.305 0.300 0.305 295,6000.305
13/08/2025 0.310 0.315 0.305 0.305 1,292,7000.305
12/08/2025 0.305 0.315 0.305 0.305 918,5000.305
11/08/2025 0.315 0.315 0.305 0.305 820,2000.305
08/08/2025 0.325 0.325 0.310 0.315 1,371,9000.315
07/08/2025 0.320 0.330 0.320 0.330 3,985,8000.330
06/08/2025 0.315 0.330 0.315 0.320 2,565,0000.320
05/08/2025 0.310 0.320 0.310 0.315 2,281,6000.315
04/08/2025 0.310 0.315 0.305 0.310 1,052,5000.310
01/08/2025 0.310 0.320 0.305 0.315 1,476,7000.315
31/07/2025 0.300 0.310 0.295 0.310 2,799,7000.310
30/07/2025 0.310 0.315 0.300 0.300 1,483,0000.300
29/07/2025 0.310 0.315 0.310 0.310 761,2000.310
28/07/2025 0.315 0.315 0.310 0.310 1,386,9000.310
25/07/2025 0.320 0.325 0.315 0.315 797,6000.315
24/07/2025 0.320 0.320 0.315 0.320 1,315,1000.320
23/07/2025 0.320 0.330 0.320 0.325 2,350,5000.325
22/07/2025 0.325 0.325 0.320 0.325 1,526,7000.325
21/07/2025 0.320 0.325 0.320 0.320 1,638,4000.320
18/07/2025 0.320 0.330 0.320 0.320 1,934,1000.320
17/07/2025 0.325 0.330 0.320 0.320 1,137,1000.320
16/07/2025 0.320 0.330 0.320 0.320 1,724,6000.320
15/07/2025 0.330 0.330 0.325 0.325 1,437,3000.325
14/07/2025 0.335 0.340 0.325 0.335 2,450,8000.335
11/07/2025 0.330 0.340 0.330 0.340 503,4000.340
10/07/2025 0.335 0.335 0.330 0.335 172,8000.335
09/07/2025 0.330 0.335 0.325 0.335 947,6000.335
08/07/2025 0.330 0.335 0.330 0.330 487,0000.330
07/07/2025 0.335 0.340 0.330 0.335 1,026,5000.335
04/07/2025 0.340 0.345 0.335 0.340 830,5000.340
03/07/2025 0.345 0.350 0.335 0.345 974,1000.345
02/07/2025 0.345 0.350 0.340 0.345 1,036,6000.345
01/07/2025 0.335 0.345 0.335 0.345 357,6000.345
30/06/2025 0.345 0.345 0.335 0.345 1,161,3000.345
26/06/2025 0.350 0.350 0.340 0.345 534,4000.345
25/06/2025 0.335 0.340 0.330 0.340 1,084,0000.340
24/06/2025 0.330 0.335 0.325 0.335 976,5000.335
23/06/2025 0.330 0.330 0.320 0.325 1,778,2000.325
20/06/2025 0.335 0.335 0.330 0.335 624,3000.335
19/06/2025 0.335 0.340 0.335 0.335 1,301,9000.335
18/06/2025 0.340 0.345 0.335 0.335 306,3000.335

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include