Filter Dates:
From / / To / /

Historical price from Jul 15, 2025 to Oct 10, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(29/09/2025 to 10/10/2025)		 0.300 0.310 0.290 0.305 15,945,7000.305
Previous 2 weeks
(11/09/2025 to 26/09/2025)		 0.290 0.315 0.290 0.305 35,685,5000.305
Previous 4 weeks
(12/08/2025 to 10/09/2025)		 0.305 0.315 0.285 0.295 35,736,3000.295
Daily Historical Data
10/10/2025 0.305 0.305 0.300 0.305 940,8000.305
09/10/2025 0.305 0.305 0.300 0.305 660,3000.305
08/10/2025 0.295 0.305 0.290 0.305 3,697,8000.305
07/10/2025 0.295 0.300 0.290 0.295 2,648,6000.295
06/10/2025 0.300 0.300 0.295 0.295 1,227,6000.295
03/10/2025 0.305 0.310 0.300 0.300 1,032,6000.300
02/10/2025 0.300 0.305 0.295 0.305 1,742,0000.305
01/10/2025 0.290 0.295 0.290 0.295 1,023,8000.295
30/09/2025 0.300 0.300 0.295 0.295 1,897,1000.295
29/09/2025 0.300 0.305 0.300 0.300 1,075,1000.300
26/09/2025 0.305 0.310 0.300 0.305 3,310,7000.305
25/09/2025 0.305 0.315 0.300 0.300 3,884,3000.300
24/09/2025 0.300 0.300 0.295 0.300 1,153,9000.300
23/09/2025 0.305 0.305 0.300 0.300 1,228,3000.300
22/09/2025 0.305 0.310 0.300 0.305 1,495,1000.305
19/09/2025 0.300 0.310 0.300 0.305 1,377,4000.305
18/09/2025 0.300 0.300 0.295 0.300 970,7000.300
17/09/2025 0.300 0.305 0.295 0.300 3,301,3000.300
12/09/2025 0.300 0.310 0.300 0.300 1,345,1000.300
11/09/2025 0.290 0.305 0.290 0.300 1,673,0000.300
10/09/2025 0.295 0.295 0.290 0.295 566,2000.295
09/09/2025 0.295 0.305 0.295 0.300 1,189,3000.300
08/09/2025 0.295 0.300 0.290 0.295 956,1000.295
04/09/2025 0.300 0.305 0.295 0.295 1,482,3000.295
03/09/2025 0.290 0.310 0.285 0.305 4,850,3000.305
02/09/2025 0.290 0.295 0.290 0.290 1,720,3000.290
29/08/2025 0.290 0.295 0.290 0.290 903,0000.290
28/08/2025 0.290 0.295 0.285 0.290 2,076,8000.290
27/08/2025 0.295 0.295 0.290 0.290 720,8000.290
26/08/2025 0.300 0.300 0.295 0.295 1,088,4000.295
25/08/2025 0.315 0.315 0.300 0.300 894,7000.300
22/08/2025 0.300 0.315 0.300 0.315 3,361,9000.315
21/08/2025 0.290 0.305 0.285 0.300 7,042,8000.300
20/08/2025 0.300 0.300 0.290 0.290 1,295,1000.290
19/08/2025 0.300 0.305 0.295 0.295 1,694,9000.295
18/08/2025 0.300 0.305 0.300 0.305 1,774,7000.305
15/08/2025 0.305 0.305 0.300 0.300 1,611,9000.300
14/08/2025 0.305 0.305 0.300 0.305 295,6000.305
13/08/2025 0.310 0.315 0.305 0.305 1,292,7000.305
12/08/2025 0.305 0.315 0.305 0.305 918,5000.305
11/08/2025 0.315 0.315 0.305 0.305 820,2000.305
08/08/2025 0.325 0.325 0.310 0.315 1,371,9000.315
07/08/2025 0.320 0.330 0.320 0.330 3,985,8000.330
06/08/2025 0.315 0.330 0.315 0.320 2,565,0000.320
05/08/2025 0.310 0.320 0.310 0.315 2,281,6000.315
04/08/2025 0.310 0.315 0.305 0.310 1,052,5000.310
01/08/2025 0.310 0.320 0.305 0.315 1,476,7000.315
31/07/2025 0.300 0.310 0.295 0.310 2,799,7000.310
30/07/2025 0.310 0.315 0.300 0.300 1,483,0000.300
29/07/2025 0.310 0.315 0.310 0.310 761,2000.310
28/07/2025 0.315 0.315 0.310 0.310 1,386,9000.310
25/07/2025 0.320 0.325 0.315 0.315 797,6000.315
24/07/2025 0.320 0.320 0.315 0.320 1,315,1000.320
23/07/2025 0.320 0.330 0.320 0.325 2,350,5000.325
22/07/2025 0.325 0.325 0.320 0.325 1,526,7000.325
21/07/2025 0.320 0.325 0.320 0.320 1,638,4000.320
18/07/2025 0.320 0.330 0.320 0.320 1,934,1000.320
17/07/2025 0.325 0.330 0.320 0.320 1,137,1000.320
16/07/2025 0.320 0.330 0.320 0.320 1,724,6000.320
15/07/2025 0.330 0.330 0.325 0.325 1,437,3000.325

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include